The Prague Stock Exchange and RM-System - daily results dne 4.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANSON ČR | 576.00 | +9.92% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 118.50 | +9.92% | 948 | 8 | ||||||||||
ČSAD BRNO ČERNOV. | 39.90 | +9.91% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 61.00 | +9.90% | 244 | 4 | ||||||||||
DERMACOL | 224.20 | +9.90% | 448 | 2 | ||||||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 92.10 | +9.90% | 2 574 | 28 | ||||||
VODÁRENSKÁ | 386.20 | +9.90% | 0 | 0 | ||||||||||
SELEKTA | 38.90 | +9.88% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.70 | +9.87% | 0 | 0 | ||||||||||
ZUD | 26.70 | +9.87% | 0 | 0 | ||||||||||
VUES BRNO | 62.40 | +9.85% | 0 | 0 | ||||||||||
PRAGA LOUNY | 290.00 | +9.84% | 0 | 0 | ||||||||||
TUSCULUM | 38.00 | +9.82% | 228 | 6 | ||||||||||
CARBORUNDUM ELECT. | 42.60 | +9.79% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 39.30 | +9.77% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 173.30 | +9.75% | 1 386 | 8 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 39.40 | +9.74% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 21.40 | +9.74% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 329.50 | 0.00% | 0 | 0 | 351.10 | +9.71% | 19 659 | 56 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 61.10 | +9.69% | 6 110 | 100 | ||||||||||
|