The Prague Stock Exchange and RM-System - daily results dne 4.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.6.2001 7.6.2001 6.6.2001 5.6.2001 4.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 242.40 | +14.77% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 270.00 | -2.31% | 1 350 | 5 | 285.00 | +13.41% | 52 459 | 185 | ||||||
| MASNA BRNO | 0.90 | +12.50% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 22.70 | +10.73% | 1 589 | 70 | ||||||
| B.G.M. HOLDING | 185.50 | +10.08% | 186 | 1 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 51.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 138.60 | +10.00% | 0 | 0 | ||||||
| MORAVIA CANS | 204.60 | +10.00% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 90.20 | +10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 385.00 | +10.00% | 10 160 | 27 | ||||||||||
| PIVOVARSKÝ HOLDING | 253.00 | +10.00% | 19 708 | 81 | ||||||||||
| MADETA | 155.45 | 0.00% | 0 | 0 | 224.40 | +10.00% | 1 571 | 7 | ||||||
| KLATOVSKÉ RYBÁŘST. | 96.80 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 714.10 | +9.99% | 2 142 | 3 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 138.70 | +9.99% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 145.30 | +9.99% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 143.10 | +9.99% | 572 | 4 | ||||||||||
| BELAGRA | 72.70 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
