Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.42 | 80 000 | 890 665 396.00 | 108.29 | 108.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.49 | 83 000 | 825 133 541.00 | 98.24 | 98.80 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.53 | 80 000 | 796 626 322.00 | 98.30 | 98.67 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 390.95 | 66 000 | 685 802 398.00 | 100.83 | 101.85 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.90 | 55 404 | 578 412 969.00 | 100.85 | 103.11 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 964.65 | 35 000 | 348 762 711.00 | 98.65 | 98.80 | |||
KOB 10,875/04 | Přímé BCP | 11 649.66 | 27 000 | 314 540 820.00 | 114.95 | 114.95 | |||
EIB 6,50/15 | Přímé BCP | 98 059.66 | 3 200 | 313 790 900.00 | 96.80 | 97.49 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 129.34 | 225 733 | 255 035 633.00 | 870.00 | 1 186.41 | |||
ČEZ | UNIVYC BCP-1 | 109.00 | 2 339 230 | 254 880 446.00 | 106.01 | 110.33 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 103.41 | 20 500 | 220 406 674.00 | 103.41 | 103.41 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 103.90 | 20 500 | 219 663 479.00 | 103.90 | 103.90 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.90 | 2 000 | 200 989 000.00 | 99.85 | 99.95 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 243.99 | 18 795 | 192 535 800.00 | 101.00 | 101.15 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 126.69 | 14 000 | 155 773 660.00 | 108.25 | 108.40 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.99 | 14 800 | 149 530 567.00 | 99.99 | 99.99 | |||
HZL1 ČMHB 11,00/01 | Přímé BCP | 10 980.11 | 13 000 | 142 741 430.00 | 101.45 | 101.53 | |||
O2 C.R. | UNIVYC BCP-1 | 355.33 | 301 198 | 107 028 507.00 | 270.00 | 368.19 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.31 | 10 000 | 105 326 250.00 | 103.31 | 103.31 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 96.98 | 1 000 | 97 873 557.00 | 96.62 | 97.49 | |||
|