The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 129.20 | +0.23% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.00 | 0.00% | 5 280 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.06% | 3 540 | 60 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | +0.27% | 0 | 0 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.80 | +1.14% | 1 267 | 144 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 39.70 | -0.75% | 0 | 0 | ||||||
| ARCELORMITTAL | 53.59 | +5.00% | 0 | 0 | 72.90 | +9.62% | 4 082 | 56 | ||||||
| ATAS NÁCHOD | 255.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.80 | 0.00% | 666 | 28 | ||||||||||
| B.G.M. CAPITAL | 263.00 | +5.20% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 195.00 | +1.03% | 0 | 0 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 545.10 | -3.86% | 290 238 | 470 | ||||||||||
| BIOPHARM VÚBVL | 922.40 | +0.14% | 0 | 0 | ||||||||||
| BMT | 467.00 | +0.21% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.10 | 0.00% | 15 073 | 131 | ||||||||||
| BOHEMIA-LÁZNĚ | 650.10 | +8.15% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 360.00 | +2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
