The Prague Stock Exchange and RM-System - daily results dne 4.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.2002 7.6.2002 6.6.2002 5.6.2002 4.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 36.10 | -9.97% | 1 083 | 30 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 783.00 | -9.97% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 761.00 | -9.94% | 3 044 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 105.20 | -9.93% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 54.80 | -9.86% | 0 | 0 | ||||||||||
| STROJPLAST | 12.90 | -9.79% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 298.00 | -9.72% | 2 682 | 9 | ||||||||||
| MINERVA BOSKOVICE | 135.00 | -9.69% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | -9.23% | 655 | 111 | ||||||||||
| RAŠELINA | 255.60 | -8.90% | 2 045 | 8 | ||||||||||
| ČSKD - INTRANS | 50.20 | -8.89% | 0 | 0 | ||||||||||
| VINIUM | 236.10 | -8.66% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 490.00 | -8.06% | 5 115 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 400.00 | 0.00% | 3 400 | 1 | 3 278.00 | -7.66% | 39 337 | 12 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 500.10 | -7.40% | 28 502 | 19 | ||||||
| MOTOKOV INTER. | 207.10 | -7.37% | 1 243 | 6 | ||||||||||
| VÍTKOVICE | 10.40 | -7.14% | 1 451 | 140 | ||||||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 135.10 | -6.82% | 0 | 0 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 012.00 | -5.31% | 68 408 | 34 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 900.20 | -5.24% | 0 | 0 | ||||||||||
| ||||||||||||||
