Top number of shares per day, RM System dne 4.6.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.2004 9.6.2004 8.6.2004 7.6.2004 4.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 380.00 | +0.16% | 72 200 | 190 | 373.50 | -0.40% | 18 359 | 49 | ||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 244.00 | -1.41% | 10 980 | 45 | ||||||
BMT | 450.10 | +5.73% | 15 303 | 34 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.50 | -2.82% | 10 763 | 21 | ||||||
SUBTERRA | 1 095.00 | -2.01% | 22 995 | 21 | ||||||||||
AVIA | 23.70 | -9.54% | 474 | 20 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | -1.76% | 24 000 | 20 | ||||||||||
ŠMERAL BRNO | 153.10 | -2.23% | 3 062 | 20 | ||||||||||
JIHOSTROJ | 132.50 | 0.00% | 2 120 | 16 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.10 | -0.29% | 1 547 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 14 462 | 14 | ||||||||||
ČESKÝ HOLDING | 77.80 | +1.69% | 778 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 1 250.00 | +0.40% | 562 500 | 450 | 1 225.10 | +0.24% | 12 251 | 10 | ||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 383.00 | -5.08% | 3 830 | 10 | ||||||
TESLA KARLÍN | 130.40 | +1.08% | 1 174 | 9 | ||||||||||
OSTROJ | 245.60 | +1.06% | 1 965 | 8 | ||||||||||
MINERVA BOSKOVICE | 190.30 | +10.00% | 1 142 | 6 | ||||||||||
UNITED ENERGY | 153.00 | +0.13% | 612 | 4 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | -1.11% | 4 515 | 3 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
|