The Prague Stock Exchange and RM-System - daily results dne 4.6.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.6.2004 9.6.2004 8.6.2004 7.6.2004 4.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2 270.00 | -5.02% | 221 685 | 94 | 2 907.00 | -10.55% | 843 345 | 272 | ||||||
ON SEMICONDUCT. CR | 887.40 | -10.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 9.00 | -10.00% | 0 | 0 | ||||||||||
AVIA | 23.70 | -9.54% | 474 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 301.70 | -7.19% | 18 114 | 60 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 383.00 | -5.08% | 3 830 | 10 | ||||||
STAVOSTROJ | 247.00 | -5.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 333.50 | -4.71% | 34 710 | 102 | ||||||||||
BRISK TÁBOR | 1 100.00 | -4.26% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 911.20 | -4.24% | 1 911 | 1 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 301.00 | -4.19% | 3 301 | 1 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.20 | -4.12% | 9 200 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.50 | -2.82% | 10 763 | 21 | ||||||
ČKD PRAHA DIZ | 1 783.50 | -2.70% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 153.10 | -2.23% | 3 062 | 20 | ||||||||||
SUBTERRA | 1 095.00 | -2.01% | 22 995 | 21 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | -1.76% | 24 000 | 20 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 0 | 0 | ||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 244.00 | -1.41% | 10 980 | 45 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | -1.11% | 4 515 | 3 | ||||||
|