Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 155.07 | 25 000 | 278 876 666.67 | 110.50 | 110.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 2 852.02 | 96 591 | 275 479 236.52 | 2 817.93 | 2 868.00 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 9 897.14 | 25 500 | 252 377 194.43 | 98.05 | 98.20 | ||
ČKD PRAHA HOLDING | UNIVYC BCP-1 | 4 | 3.61 | 69 604 769 | 251 273 216.09 | 3.61 | 3.61 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 11 761.76 | 12 000 | 141 141 166.71 | 115.00 | 115.10 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 584.50 | 10 000 | 105 845 000.00 | 101.74 | 101.76 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 540.67 | 10 000 | 105 406 666.67 | 100.97 | 100.97 | ||
EIB 6,50/15 | Bloky BCP | 1 | 112 638.89 | 800 | 90 111 111.11 | 111.70 | 111.70 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 423.96 | 185 100 | 78 474 935.50 | 417.10 | 424.15 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 15 271.67 | 4 690 | 71 624 129.00 | 14 876.98 | 15 804.10 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 903.08 | 5 000 | 54 515 416.67 | 105.50 | 105.50 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 042.15 | 5 340 | 48 285 103.89 | 90.50 | 90.70 | ||
O2 C.R. | Bloky BCP | 8 | 329.27 | 114 347 | 37 650 577.38 | 327.52 | 331.00 | ||
ČEZ | Bloky BCP | 4 | 186.94 | 90 000 | 16 824 464.00 | 185.63 | 187.94 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 3 830.23 | 4 300 | 16 470 010.00 | 3 800.00 | 3 835.67 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 977 681.48 | 15 | 14 665 222.23 | 96.83 | 97.00 | ||
UNIPETROL | Bloky BCP | 3 | 80.21 | 153 810 | 12 336 586.00 | 79.39 | 80.60 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 699.44 | 1 104 | 10 708 186.70 | 96.35 | 96.35 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 9 656.97 | 1 000 | 9 656 972.20 | 96.69 | 96.69 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 441.83 | 340 | 3 210 223.33 | 90.70 | 90.70 | ||
|