The Prague Stock Exchange and RM-System - daily results dne 4.6.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.6.2007 7.6.2007 6.6.2007 5.6.2007 4.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 825.60 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 144.32 | +1.98% | 0 | 0 | ||||||||||
ZENTIVA | 1 430.00 | -1.58% | 731 217 960 | 508 592 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 482.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 469.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 671.50 | -0.65% | 1 011 237 | 1 498 | ||||||||||
VET ASSETS | 40.50 | 0.00% | 0 | 0 | 39.80 | -1.24% | 200 000 | 5 000 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 273.20 | -1.12% | 113 107 162 | 413 262 | 272.10 | -1.44% | 2 086 262 | 7 624 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 911.00 | +3.22% | 450 005 | 152 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 17 136 | 42 | ||||||
TESLA KARLÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 55 808 475 | 54 | ||||||||||
TATRA | 272.00 | -0.36% | 172 491 | 629 | ||||||||||
ŠMERAL BRNO | 710.00 | -2.73% | 7 100 | 10 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 22 477 712 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 162 638 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 28 741 500 | 3 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 1 262 982 611 | 129 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 788 036 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 2 737 290 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 671 097 083 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 98 494 757 | 10 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 98 502 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 403 661 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 312.00 | +1.93% | 25 484 | 82 | 300.10 | -1.76% | 4 502 | 15 | ||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 163.00 | -0.91% | 1 304 | 8 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 90.10 | -3.73% | 901 | 10 | ||||||||||
SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 926.40 | -0.13% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 254.50 | +3.28% | 0 | 0 | ||||||
SETX TL | 219.80 | +0.55% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 398.40 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 3 112.00 | +0.10% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 039.50 | 0.00% | 0 | 0 | ||||||||||
ROTX TL | 147.71 | +4.38% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 297.10 | -1.89% | 0 | 0 | ||||||
RDX | 514.50 | -0.98% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 57.29 | -0.19% | 0 | 0 | ||||||||||
|