Top volume, The Prague Stock Exchange dne 4.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.6.2007 7.6.2007 6.6.2007 5.6.2007 4.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 1 262 982 611 | 129 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 080.00 | -0.37% | 894 377 051 | 826 540 | 1 074.40 | -0.35% | 7 693 428 | 7 136 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 788 036 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 430.00 | -1.58% | 731 217 960 | 508 592 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 671 097 083 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 680.00 | +0.66% | 563 716 046 | 335 900 | ||||||||||
| KOMERČNÍ BANKA | 3 893.00 | -0.08% | 448 684 475 | 115 121 | 3 848.20 | -0.81% | 4 083 701 | 1 047 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 403 661 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 614.30 | 0.00% | 306 060 099 | 498 578 | 611.60 | +0.06% | 3 813 124 | 6 226 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 162 638 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 273.20 | -1.12% | 113 107 162 | 413 262 | 272.10 | -1.44% | 2 086 262 | 7 624 | ||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 98 502 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 98 494 757 | 10 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 846.00 | -0.27% | 60 859 084 | 33 052 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 55 808 475 | 54 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 28 741 500 | 3 000 | ||||||||||
| PFNONWOVENS | 807.80 | -0.70% | 23 984 923 | 29 630 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 22 477 712 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 470.00 | -1.20% | 19 827 825 | 5 726 | ||||||||||
| ECM | 1 813.00 | -0.77% | 15 432 788 | 8 507 | ||||||||||
| CTX TS | 99.41 | +4.96% | 3 933 470 | 40 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 653.00 | +0.33% | 3 152 108 | 297 | 10 560.00 | -2.50% | 105 619 | 10 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 2 737 290 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 292.90 | +1.98% | 1 454 200 | 5 000 | ||||||||||
| PX FUT SEP07 | 1 853.00 | -0.43% | 1 297 700 | 7 | ||||||||||
| BRENT TURBO LONG | 41.70 | +9.16% | 1 038 400 | 26 000 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 025 800 | 100 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 974 200 | 100 | ||||||||||
| CECE TS | 92.31 | -1.91% | 711 900 | 7 500 | ||||||||||
| CEZ FUT SEP07 | 1 082.00 | -0.55% | 323 000 | 3 | ||||||||||
| GOLD TURBO SHORT | 107.71 | -6.26% | 322 500 | 3 000 | ||||||||||
| ERBA FUT SEP07 | 1 672.00 | -0.06% | 167 800 | 1 | ||||||||||
| ERBA FUT JUN07 | 1 673.00 | -0.12% | 166 500 | 1 | ||||||||||
| CEZ FUT JUN07 | 1 082.00 | -0.73% | 108 500 | 1 | ||||||||||
| PARAMO | 1 046.00 | -4.91% | 99 506 | 91 | 1 110.00 | +3.73% | 224 550 | 205 | ||||||
| CECE BANKING TL | 193.41 | +0.21% | 94 400 | 500 | ||||||||||
| BRENT TURBO SHORT | 16.00 | -19.60% | 87 000 | 5 000 | ||||||||||
| ČEZ W SHORT | 4.96 | +0.20% | 29 750 | 5 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | +1.93% | 25 484 | 82 | 300.10 | -1.76% | 4 502 | 15 | ||||||
| HZL ČMHB 3,00/08 | 101.25 | +0.65% | 20 428 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 409.00 | +0.21% | 0 | 0 | ||||||||||
| CTX | 750.10 | -0.13% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 40.30 | -0.37% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 287.00 | -0.08% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
