Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 18 | 9 790.56 | 129 000 | 1 262 982 611.15 | 97.25 | 98.00 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 850.46 | 80 000 | 788 036 666.67 | 97.70 | 98.10 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 11 | 9 587.10 | 70 000 | 671 097 083.31 | 92.99 | 93.30 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 091.53 | 40 000 | 403 661 111.11 | 99.20 | 99.20 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 842.56 | 15 000 | 162 638 333.33 | 107.45 | 107.50 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 850.29 | 10 000 | 98 502 916.67 | 98.00 | 98.00 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 826.87 | 10 023 | 98 494 757.25 | 98.35 | 98.90 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 12 | 1 033 490.28 | 54 | 55 808 474.97 | 100.14 | 100.18 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 838.06 | 5 000 | 49 190 277.78 | 97.80 | 97.80 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 580.50 | 3 000 | 28 741 500.00 | 93.67 | 93.67 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 282.90 | 1 830 | 22 477 712.08 | 120.29 | 120.29 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 138.11 | 270 | 2 737 290.00 | 100.60 | 100.60 | |
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 258.00 | 100 | 1 025 800.00 | 100.60 | 100.60 | |
OHL ŽS 4,80/10 | Bloky BCP | 1 | 9 742.00 | 100 | 974 200.00 | 97.50 | 97.50 | |
ČESKÉ VINAŘ.ZÁVODY | Přímé RMS | 1 | 246.00 | 3 251 | 799 746.00 | 246.00 | 246.00 | |
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 4 240 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 180 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 4 | 1 390 207 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 3 100 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 838 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 4 430 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 3 | 35 448 | |||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 18 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 13 500 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 15 500 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 3 | 22 500 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 2 | 30 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 3 451 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 4 545 |