Hi price, The Prague Stock Exchange dne 4.6.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.6.2007 7.6.2007 6.6.2007 5.6.2007 4.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 287.00 | -0.08% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 218.00 | -0.98% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 082.00 | -0.55% | 323 000 | 3 | ||||||||||
CEZ FUT JUN07 | 1 082.00 | -0.73% | 108 500 | 1 | ||||||||||
ČEZ | 1 080.00 | -0.37% | 894 377 051 | 826 540 | 1 074.40 | -0.35% | 7 693 428 | 7 136 | ||||||
PARAMO | 1 046.00 | -4.91% | 99 506 | 91 | 1 110.00 | +3.73% | 224 550 | 205 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 138.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 845.00 | -1.16% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 807.80 | -0.70% | 23 984 923 | 29 630 | ||||||||||
CTX | 750.10 | -0.13% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 614.30 | 0.00% | 306 060 099 | 498 578 | 611.60 | +0.06% | 3 813 124 | 6 226 | ||||||
CECEXT | 536.70 | +0.22% | 0 | 0 | ||||||||||
RDX | 514.50 | -0.98% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 254.50 | +3.28% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -0.01% | 4 199 | 7 | ||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 17 136 | 42 | ||||||
|