The Prague Stock Exchange and RM-System - daily results dne 4.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.6.2007 7.6.2007 6.6.2007 5.6.2007 4.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN07 | 1 082.00 | -0.73% | 108 500 | 1 | ||||||||||
| ERBA FUT JUN07 | 1 673.00 | -0.12% | 166 500 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 672.00 | -0.06% | 167 800 | 1 | ||||||||||
| HZL ČMHB 3,00/08 | 101.25 | +0.65% | 20 428 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 1 082.00 | -0.55% | 323 000 | 3 | ||||||||||
| PX FUT SEP07 | 1 853.00 | -0.43% | 1 297 700 | 7 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 55 808 475 | 54 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | +1.93% | 25 484 | 82 | 300.10 | -1.76% | 4 502 | 15 | ||||||
| PARAMO | 1 046.00 | -4.91% | 99 506 | 91 | 1 110.00 | +3.73% | 224 550 | 205 | ||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 974 200 | 100 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 025 800 | 100 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 2 737 290 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 653.00 | +0.33% | 3 152 108 | 297 | 10 560.00 | -2.50% | 105 619 | 10 | ||||||
| CECE BANKING TL | 193.41 | +0.21% | 94 400 | 500 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 22 477 712 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 28 741 500 | 3 000 | ||||||||||
| GOLD TURBO SHORT | 107.71 | -6.26% | 322 500 | 3 000 | ||||||||||
| ČEZ W SHORT | 4.96 | +0.20% | 29 750 | 5 000 | ||||||||||
| BRENT TURBO SHORT | 16.00 | -19.60% | 87 000 | 5 000 | ||||||||||
| GOLD TURBO LONG | 292.90 | +1.98% | 1 454 200 | 5 000 | ||||||||||
| ||||||||||||||
