The Prague Stock Exchange and RM-System - daily results dne 4.6.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.6.2007 7.6.2007 6.6.2007 5.6.2007 4.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO SHORT | 16.00 | -19.60% | 87 000 | 5 000 | ||||||||||
GOLD TURBO SHORT | 107.71 | -6.26% | 322 500 | 3 000 | ||||||||||
PARAMO | 1 046.00 | -4.91% | 99 506 | 91 | 1 110.00 | +3.73% | 224 550 | 205 | ||||||
CECE TS | 92.31 | -1.91% | 711 900 | 7 500 | ||||||||||
ZENTIVA | 1 430.00 | -1.58% | 731 217 960 | 508 592 | ||||||||||
CPI FIM | 3 470.00 | -1.20% | 19 827 825 | 5 726 | ||||||||||
UNIPETROL | 273.20 | -1.12% | 113 107 162 | 413 262 | 272.10 | -1.44% | 2 086 262 | 7 624 | ||||||
RDX | 514.50 | -0.98% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 218.00 | -0.98% | 0 | 0 | ||||||||||
ECM | 1 813.00 | -0.77% | 15 432 788 | 8 507 | ||||||||||
CEZ FUT JUN07 | 1 082.00 | -0.73% | 108 500 | 1 | ||||||||||
PFNONWOVENS | 807.80 | -0.70% | 23 984 923 | 29 630 | ||||||||||
PX FUT JUN07 | 1 840.00 | -0.65% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 082.00 | -0.55% | 323 000 | 3 | ||||||||||
PX FUT SEP07 | 1 853.00 | -0.43% | 1 297 700 | 7 | ||||||||||
PX TURBO LONG I. | 47.60 | -0.42% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 40.30 | -0.37% | 0 | 0 | ||||||||||
ČEZ | 1 080.00 | -0.37% | 894 377 051 | 826 540 | 1 074.40 | -0.35% | 7 693 428 | 7 136 | ||||||
CETV | 1 846.00 | -0.27% | 60 859 084 | 33 052 | ||||||||||
PX TURBO LONG II. | 57.29 | -0.19% | 0 | 0 | ||||||||||
|