The Prague Stock Exchange and RM-System - daily results dne 4.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.6.2007 7.6.2007 6.6.2007 5.6.2007 4.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 41.70 | +9.16% | 1 038 400 | 26 000 | ||||||||||
| CTX TS | 99.41 | +4.96% | 3 933 470 | 40 100 | ||||||||||
| ROTX TL | 147.71 | +4.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.95 | +2.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 292.90 | +1.98% | 1 454 200 | 5 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 144.32 | +1.98% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | +1.93% | 25 484 | 82 | 300.10 | -1.76% | 4 502 | 15 | ||||||
| CECE OIL&GAS TL | 151.81 | +1.13% | 0 | 0 | ||||||||||
| CECE TL | 278.10 | +0.94% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 105.31 | +0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 680.00 | +0.66% | 563 716 046 | 335 900 | ||||||||||
| HZL ČMHB 3,00/08 | 101.25 | +0.65% | 20 428 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SETX TL | 219.80 | +0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 653.00 | +0.33% | 3 152 108 | 297 | 10 560.00 | -2.50% | 105 619 | 10 | ||||||
| CECEXT | 536.70 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.54 | +0.22% | 0 | 0 | ||||||||||
| CECE BANKING TL | 193.41 | +0.21% | 94 400 | 500 | ||||||||||
| GOLD | 1 409.00 | +0.21% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 4.96 | +0.20% | 29 750 | 5 000 | ||||||||||
| S-BOX DIMAX | 3 112.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
