Lo price, RM System dne 4.6.2008
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 15.77 | -4.94% | 363 | 23 | 15.00 | -1.96% | 52 041 | 3 448 | ||||||
AAA AUTO | 23.26 | -3.08% | 1 570 372 | 67 713 | 23.00 | -4.16% | 674 946 | 29 084 | ||||||
TELEFONO2 DISCOUNT | 50.12 | -0.46% | 0 | 0 | 52.10 | +1.16% | 0 | 0 | ||||||
AVIA | 88.80 | -1.66% | 0 | 0 | ||||||||||
FAGRON | 103.00 | -5.41% | 15 450 | 150 | ||||||||||
CEZ DISCOUNT | 106.57 | -0.09% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
SPOLANA | 146.50 | +2.66% | 1 465 | 10 | 151.10 | -2.70% | 6 800 | 45 | ||||||
PX INDEX CERT. | 164.74 | -1.37% | 0 | 0 | 166.30 | -1.77% | 0 | 0 | ||||||
SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 196.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 211.00 | -0.51% | 3 165 | 15 | ||||||||||
UNIPETROL | 268.50 | 0.00% | 83 050 413 | 308 258 | 267.00 | +0.30% | 1 478 589 | 5 511 | ||||||
DEUTSCHE TELEKOM | 273.10 | -0.14% | 139 634 | 514 | ||||||||||
TATRA | 302.90 | +4.44% | 531 922 | 1 815 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.10 | -1.42% | 311 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 317.80 | -1.51% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.00 | 0.00% | 17 500 | 50 | ||||||||||
LE CYGNE SPORT.GR. | 360.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 367.60 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 375.40 | +1.43% | 341 122 | 921 | ||||||||||
KB DISCOUNT | 385.20 | -0.13% | 0 | 0 | 381.30 | -0.96% | 0 | 0 | ||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 409.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 443.20 | -8.90% | 0 | 0 | ||||||
MICROSOFT CORP. | 448.90 | -2.41% | 72 579 | 160 | ||||||||||
NOKIA CORP. | 449.50 | -1.12% | 103 408 | 231 | ||||||||||
VOD.A KAN.TRUTNOV | 451.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 455.00 | -8.59% | 25 174 | 55 | ||||||||||
PFNONWOVENS | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||||
O2 C.R. | 505.30 | -0.45% | 192 056 400 | 380 168 | 508.00 | -0.39% | 2 800 214 | 5 511 | ||||||
NWN | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
NWR | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | +1.72% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 676.60 | +0.01% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 703.00 | +0.28% | 8 436 | 12 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 713.80 | 0.00% | 0 | 0 | ||||||||||
ECM | 734.00 | -1.02% | 17 633 450 | 24 104 | 735.10 | -0.27% | 181 765 | 246 | ||||||
VÍTKOVICE | 735.50 | -1.93% | 593 813 | 805 | ||||||||||
KAROSERIA | 763.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 816.00 | +0.74% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 901.20 | -4.69% | 901 | 1 | ||||||||||
MCDONALDS CORP. | 951.10 | +1.58% | 2 853 | 3 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 023.00 | -0.20% | 43 007 617 | 42 153 | 1 010.70 | -1.15% | 643 727 | 636 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | +0.41% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 166.00 | -3.00% | 360 172 643 | 308 268 | 1 176.00 | -2.40% | 2 462 676 | 2 100 | ||||||
VIG | 1 177.00 | -2.16% | 5 965 309 | 5 031 | 1 180.00 | -2.47% | 239 332 | 202 | ||||||
CPI FIM | 1 167.00 | -1.19% | 66 504 519 | 57 416 | 1 190.00 | -0.50% | 1 583 805 | 1 352 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 223.60 | -1.63% | 0 | 0 | ||||||
ČEZ | 1 301.00 | -0.69% | 1 794 187 034 | 1 379 891 | 1 290.10 | -1.59% | 5 248 265 | 4 040 | ||||||
SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 322.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 350.00 | -6.28% | 20 250 | 15 | ||||||||||
EXXON MOBIL CORP. | 1 408.70 | -1.08% | 70 435 | 50 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
|