Hi price, The Prague Stock Exchange dne 4.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX | 540.70 | -4.15% | 0 | 0 | ||||||||||
ECM WARRANTS | 540.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 535.70 | -1.33% | 0 | 0 | ||||||||||
NWN | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
NWR | 534.80 | -5.65% | 561 516 474 | 1 042 430 | 545.00 | -4.15% | 5 847 340 | 10 755 | ||||||
GOLD TURBO LONG | 510.10 | +0.81% | 0 | 0 | ||||||||||
O2 C.R. | 505.30 | -0.45% | 192 056 400 | 380 168 | 508.00 | -0.39% | 2 800 214 | 5 511 | ||||||
GOLD 1165 TS | 475.90 | -2.14% | 388 680 | 800 | ||||||||||
PFNONWOVENS | 461.10 | -0.97% | 14 842 080 | 32 652 | 463.80 | -1.29% | 470 644 | 1 022 | ||||||
CECEXT | 424.80 | -1.85% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 676.60 | +0.01% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 385.20 | -0.13% | 0 | 0 | 381.30 | -0.96% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 268.50 | 0.00% | 83 050 413 | 308 258 | 267.00 | +0.30% | 1 478 589 | 5 511 | ||||||
ŽELEZNÁ RUDA TL | 234.90 | -5.13% | 0 | 0 | ||||||||||
SRX INDEX CERT | 232.50 | +0.17% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.80 | -1.88% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 216.10 | -1.73% | 0 | 0 | ||||||||||
|