The Prague Stock Exchange and RM-System - daily results dne 4.6.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2008  9.6.2008  6.6.2008  5.6.2008 4.6.2008

The Prague Sotck Exchange and RM-System - daily results - 4.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM WARRANTS 2007	190.25	+26.62%	2 000 000	10 000
CECE TS 3450	198.71	+2.85%	0	0
SPOLANA	146.50	+2.66%	1 465	10	151.10	-2.70%	6 800	45
CTX TS 3500	190.02	+1.28%	0	0
NASDAQ 2530 TS	87.81	+1.28%	0	0
ELEKTRINAGARVB-AFT	110.29	+1.05%	0	0
ELEKTGAR2VB-AFT	110.29	+1.05%	0	0
GOLD TURBO LONG	510.10	+0.81%	0	0
SRX INDEX CERT	232.50	+0.17%	0	0
ALT ENERG GAR II	92.85	+0.10%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	750 475 702	76 253	10 000.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›