Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	17	9 841.92	76 253	750 475 702.25	93.70	94.55
ST.DLUHOP. 3,80/15	Bloky BCP	3	9 486.22	15 000	142 293 333.33	94.20	94.35
ST.DLUHOP. 6,55/11	Bloky BCP	6	11 047.17	12 000	132 566 000.00	106.09	106.12
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 015.17	12 000	120 182 000.01	96.10	96.50
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 708.63	10 000	97 086 250.00	95.45	95.45
HZL ČMHB 4,45/10	Bloky BCP	1	10 064.68	9 368	94 285 901.42	100.44	100.44
ČEZ	Bloky BCP	2	1 310.00	70 000	91 700 000.00	1 310.00	1 310.00
ST.DLUHOP. 3,75/20	Bloky BCP	2	8 978.13	10 000	89 781 250.00	87.00	87.00
TELEF.O2CR 3,50/08	Bloky BCP	3	1 031 093.31	61	62 896 691.67	99.93	99.94
HZL HB 4,15/09	Bloky BCP	1	10 099.86	5 803	58 609 477.91	100.54	100.54
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 344.44	6 000	56 066 666.67	92.80	92.80
HZL RBCZ 4,90/12	Bloky BCP	4	10 430.58	4 000	41 722 333.32	101.89	102.04
ST.DLUHOP. 4,20/36	Bloky BCP	1	8 515.83	2 000	17 031 666.67	83.00	83.00
HOME CR. VAR/09	Bloky BCP	3	990 192.50	6	5 941 155.00	99.50	99.50
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 560.97	300	3 468 291.67	113.10	113.10
HZL WHB 5,60/12	Bloky BCP	1	10 911.46	200	2 182 291.11	105.17	105.17
ČEZ 4,30/10	Bloky BCP	1	10 281.83	70	719 728.33	99.44	99.44
AAA AUTO	Souhrn-CV0 Jiné BCP	1		3 000
ST.DLUHOP. 4,00/17	Souhrn-BV1 Jiné BCP	1		100 000
VIG	Souhrn-RV1 Jiné BCP	1		1 400
‹‹ Prvních 60     Dalších 20 ›