Hi price, The Prague Stock Exchange dne 4.6.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | -8.54% | 6 400 | 1 | ||||||
PHILIP MORRIS ČR A | 6 260.00 | +0.97% | 7 886 289 | 1 267 | 6 190.00 | +0.45% | 222 873 | 36 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 166.00 | +0.04% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 586.00 | +0.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 740.00 | +2.54% | 186 402 850 | 68 530 | 2 742.00 | +2.81% | 3 909 969 | 1 438 | ||||||
CHINA BONUS III | 1 948.00 | -0.81% | 0 | 0 | ||||||||||
GOLD | 1 859.00 | +0.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 225.00 | +0.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 155.00 | -0.52% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 922.30 | +0.18% | 0 | 0 | ||||||||||
PX FUT JUN09 | 921.30 | +0.12% | 0 | 0 | ||||||||||
KOMODITY PLUS | 903.60 | -0.11% | 0 | 0 | ||||||||||
ČEZ | 889.90 | -0.01% | 782 750 320 | 881 400 | 890.00 | +0.79% | 3 721 536 | 4 192 | ||||||
CEZ FUT JUN09 | 885.10 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 880.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
VIG | 803.60 | -0.17% | 2 122 264 | 2 655 | 800.00 | +0.80% | 25 530 | 32 | ||||||
GOLD TURBO LONG | 737.00 | -0.41% | 146 280 | 200 | ||||||||||
DJ EURO STOXX 50 | 670.90 | +0.16% | 0 | 0 | ||||||||||
CEZ TL 340 | 574.40 | -1.12% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 518.90 | +2.15% | 183 061 195 | 359 509 | 518.00 | +1.97% | 8 628 391 | 17 006 | ||||||
ERBA FUT SEP09 | 507.60 | +0.51% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 507.60 | -1.07% | 0 | 0 | ||||||||||
PX TL 450 | 489.10 | -0.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 482.70 | +0.15% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 460.00 | -3.20% | 0 | 0 | ||||||||||
GOLD 1165 TS | 425.20 | +2.93% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 414.90 | -0.26% | 739 295 109 | 1 797 255 | 415.90 | -0.55% | 11 128 566 | 27 063 | ||||||
CETV | 385.00 | +4.62% | 47 305 013 | 123 845 | 388.00 | +2.11% | 1 149 189 | 3 015 | ||||||
CTX | 375.20 | -0.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 366.40 | -1.37% | 4 012 554 | 10 982 | 361.00 | -3.86% | 225 736 | 618 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 362.70 | +0.25% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 331.20 | -2.85% | 0 | 0 | ||||||||||
ECM | 314.30 | -6.93% | 5 429 521 | 16 868 | 321.90 | -4.76% | 1 181 341 | 3 657 | ||||||
RDX | 296.40 | -0.97% | 0 | 0 | ||||||||||
CECEXT | 237.20 | -0.04% | 0 | 0 | ||||||||||
O2 TL 200 | 217.20 | -0.87% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 188.40 | +0.53% | 0 | 0 | ||||||||||
CPI FIM | 178.00 | -1.93% | 2 749 578 | 15 597 | 177.00 | -1.61% | 195 292 | 1 101 | ||||||
KB TL 1300 | 143.60 | +1.56% | 0 | 0 | ||||||||||
BUX VB-AFT | 142.72 | -0.76% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.82 | -0.71% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 124.85 | -0.64% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 120.45 | +0.42% | 0 | 0 | ||||||||||
UNIPETROL | 118.00 | +1.72% | 8 114 549 | 68 906 | 119.60 | +1.27% | 1 158 389 | 9 777 | ||||||
WIG VB-AFT | 117.82 | +1.47% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|