The Prague Stock Exchange and RM-System - daily results dne 4.6.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 86.70 | -0.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 362.70 | +0.25% | 0 | 0 | ||||||||||
| CECEXT | 237.20 | -0.04% | 0 | 0 | ||||||||||
| CETV | 385.00 | +4.62% | 47 305 013 | 123 845 | 388.00 | +2.11% | 1 149 189 | 3 015 | ||||||
| CEZ FUT JUN09 | 885.10 | -0.56% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 574.40 | -1.12% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.70 | -1.42% | 0 | 0 | ||||||||||
| CPI FIM | 178.00 | -1.93% | 2 749 578 | 15 597 | 177.00 | -1.61% | 195 292 | 1 101 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 331.20 | -2.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 155.00 | -0.52% | 0 | 0 | ||||||||||
| CTX | 375.20 | -0.35% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 765.00 | 0.00% | 7 650 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
