Hi price, The Prague Stock Exchange dne 4.6.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| VIG | 803.60 | -0.17% | 2 122 264 | 2 655 | 800.00 | +0.80% | 25 530 | 32 | ||||||
| GOLD TURBO LONG | 737.00 | -0.41% | 146 280 | 200 | ||||||||||
| DJ EURO STOXX 50 | 670.90 | +0.16% | 0 | 0 | ||||||||||
| CEZ TL 340 | 574.40 | -1.12% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 518.90 | +2.15% | 183 061 195 | 359 509 | 518.00 | +1.97% | 8 628 391 | 17 006 | ||||||
| ERBA FUT JUN09 | 507.60 | -1.07% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 507.60 | +0.51% | 0 | 0 | ||||||||||
| PX TL 450 | 489.10 | -0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 482.70 | +0.15% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 460.00 | -3.20% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 425.20 | +2.93% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 414.90 | -0.26% | 739 295 109 | 1 797 255 | 415.90 | -0.55% | 11 128 566 | 27 063 | ||||||
| CETV | 385.00 | +4.62% | 47 305 013 | 123 845 | 388.00 | +2.11% | 1 149 189 | 3 015 | ||||||
| CTX | 375.20 | -0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 366.40 | -1.37% | 4 012 554 | 10 982 | 361.00 | -3.86% | 225 736 | 618 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
