The Prague Stock Exchange and RM-System - daily results dne 4.6.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2009  9.6.2009  8.6.2009  5.6.2009 4.6.2009

The Prague Sotck Exchange and RM-System - daily results - 4.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	188 958 375	18 579	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	240 953 278	25 250	10 000.00	0.00%	0	0
O2 C.R.	414.90	-0.26%	739 295 109	1 797 255	415.90	-0.55%	11 128 566	27 063
ST.DLUHOP. VAR/16	94.22	0.00%	743 621 883	78 000	10 000.00	0.00%	0	0
ČEZ	889.90	-0.01%	782 750 320	881 400	890.00	+0.79%	3 721 536	4 192
ST.DLUHOP. 4,10/11	101.80	0.00%	1 028 650 000	100 000	10 000.00	0.00%	0	0
‹ Previous 20