Top number of shares per day, RM System dne 4.6.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 2 435.00 | -0.16% | 118 825 | 49 | ||||||||||
| PHILIP MORRIS ČR A | 6 260.00 | +0.97% | 7 886 289 | 1 267 | 6 190.00 | +0.45% | 222 873 | 36 | ||||||
| VIG | 803.60 | -0.17% | 2 122 264 | 2 655 | 800.00 | +0.80% | 25 530 | 32 | ||||||
| BOHEMIA CRYS.GROUP | 65.60 | -1.65% | 1 968 | 30 | ||||||||||
| SČ ARMATURKA | 179.00 | +5.29% | 5 370 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 211.20 | -9.74% | 4 224 | 20 | ||||||||||
| VÍTKOVICE | 415.50 | +0.07% | 5 819 | 14 | ||||||||||
| AVIA | 68.00 | -1.30% | 846 | 13 | ||||||||||
| ČESKÁ SPOŘITELNA | 765.00 | 0.00% | 7 650 | 10 | ||||||||||
| SELGEN | 1 506.00 | +19.94% | 12 048 | 8 | ||||||||||
| VOLKSWAGEN AG | 6 609.00 | -2.17% | 13 218 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | -8.54% | 6 400 | 1 | ||||||
| EUROPA BONUS CZK | 5 166.00 | +0.04% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
