The Prague Stock Exchange and RM-System - daily results dne 4.6.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2009  9.6.2009  8.6.2009  5.6.2009 4.6.2009

The Prague Sotck Exchange and RM-System - daily results - 4.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	1 859.00	+0.22%	0	0
BONUS GARANT CZK	93.64	+0.20%	0	0
PX FUT SEP09	922.30	+0.18%	0	0
DJ EURO STOXX 50	670.90	+0.16%	0	0
S-BOX DIMAX	482.70	+0.15%	0	0
PX FUT JUN09	921.30	+0.12%	0	0
CECE BONUS III	1 225.00	+0.08%	0	0
EUROPA BONUS CZK	5 166.00	+0.04%	0	0	5 125.00	0.00%	0	0
TOP5 ENERGY GARANT	93.39	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CEZ FUT SEP09	880.10	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›