The Prague Stock Exchange and RM-System - daily results dne 4.6.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 051.10 | +1.76% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 117.82 | +1.47% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 609.00 | -2.17% | 13 218 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 211.20 | -9.74% | 4 224 | 20 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 415.50 | +0.07% | 5 819 | 14 | ||||||||||
VIG | 803.60 | -0.17% | 2 122 264 | 2 655 | 800.00 | +0.80% | 25 530 | 32 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.00 | -2.10% | 1 127 | 84 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 320.00 | +1.04% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 27.14 | +2.61% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 47.45 | +1.71% | 0 | 0 | ||||||||||
UNIPETROL | 118.00 | +1.72% | 8 114 549 | 68 906 | 119.60 | +1.27% | 1 158 389 | 9 777 | ||||||
TOP5 ENERGY GARANT | 93.39 | +0.01% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
|