Lo price, RM System dne 4.6.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.11 | -0.22% | 287 035 | 31 402 | 9.30 | +2.19% | 472 103 | 51 490 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.00 | -2.10% | 1 127 | 84 | ||||||
| BOHEMIA CRYS.GROUP | 65.60 | -1.65% | 1 968 | 30 | ||||||||||
| AVIA | 68.00 | -1.30% | 846 | 13 | ||||||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.30 | -0.32% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
| NWN | 93.99 | -1.37% | 76 058 989 | 800 367 | 93.60 | -2.29% | 8 763 462 | 92 434 | ||||||
| NWR | 93.99 | -1.37% | 76 058 989 | 800 367 | 93.60 | -2.29% | 8 763 462 | 92 434 | ||||||
| UNIPETROL | 118.00 | +1.72% | 8 114 549 | 68 906 | 119.60 | +1.27% | 1 158 389 | 9 777 | ||||||
| TATRA | 131.10 | +0.07% | 25 082 | 191 | ||||||||||
| SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 178.00 | -1.93% | 2 749 578 | 15 597 | 177.00 | -1.61% | 195 292 | 1 101 | ||||||
| SČ ARMATURKA | 179.00 | +5.29% | 5 370 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 211.20 | -9.74% | 4 224 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 223.00 | -0.80% | 34 219 | 153 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 258.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 276.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 292.90 | -3.71% | 120 411 | 410 | ||||||||||
| ||||||||||||||
