The Prague Stock Exchange and RM-System - daily results dne 4.6.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 314.30 | -6.93% | 5 429 521 | 16 868 | 321.90 | -4.76% | 1 181 341 | 3 657 | ||||||
| NWR TL 50 | 460.00 | -3.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 331.20 | -2.85% | 0 | 0 | ||||||||||
| CPI FIM | 178.00 | -1.93% | 2 749 578 | 15 597 | 177.00 | -1.61% | 195 292 | 1 101 | ||||||
| O2 TL 300 | 115.91 | -1.86% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.70 | -1.42% | 0 | 0 | ||||||||||
| NWN | 93.99 | -1.37% | 76 058 989 | 800 367 | 93.60 | -2.29% | 8 763 462 | 92 434 | ||||||
| PFNONWOVENS | 366.40 | -1.37% | 4 012 554 | 10 982 | 361.00 | -3.86% | 225 736 | 618 | ||||||
| NWR | 93.99 | -1.37% | 76 058 989 | 800 367 | 93.60 | -2.29% | 8 763 462 | 92 434 | ||||||
| CEZ TL 340 | 574.40 | -1.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 507.60 | -1.07% | 0 | 0 | ||||||||||
| RDX | 296.40 | -0.97% | 0 | 0 | ||||||||||
| PX TL 500 | 43.75 | -0.91% | 0 | 0 | ||||||||||
| O2 TL 200 | 217.20 | -0.87% | 0 | 0 | ||||||||||
| BRENT TS 70 | 23.90 | -0.83% | 104 400 | 4 000 | ||||||||||
| CHINA BONUS III | 1 948.00 | -0.81% | 0 | 0 | ||||||||||
| BUX VB-AFT | 142.72 | -0.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 140.82 | -0.71% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 124.85 | -0.64% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 86.70 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
