The Prague Stock Exchange and RM-System - daily results dne 4.6.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.6.2009 9.6.2009 8.6.2009 5.6.2009 4.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 211.20 | -9.74% | 4 224 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | -8.54% | 6 400 | 1 | ||||||
ECM | 314.30 | -6.93% | 5 429 521 | 16 868 | 321.90 | -4.76% | 1 181 341 | 3 657 | ||||||
PFNONWOVENS | 366.40 | -1.37% | 4 012 554 | 10 982 | 361.00 | -3.86% | 225 736 | 618 | ||||||
NOKIA CORP. | 292.90 | -3.71% | 120 411 | 410 | ||||||||||
NWN | 93.99 | -1.37% | 76 058 989 | 800 367 | 93.60 | -2.29% | 8 763 462 | 92 434 | ||||||
NWR | 93.99 | -1.37% | 76 058 989 | 800 367 | 93.60 | -2.29% | 8 763 462 | 92 434 | ||||||
VOLKSWAGEN AG | 6 609.00 | -2.17% | 13 218 | 2 | ||||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.00 | -2.10% | 1 127 | 84 | ||||||
BOHEMIA CRYS.GROUP | 65.60 | -1.65% | 1 968 | 30 | ||||||||||
CPI FIM | 178.00 | -1.93% | 2 749 578 | 15 597 | 177.00 | -1.61% | 195 292 | 1 101 | ||||||
AVIA | 68.00 | -1.30% | 846 | 13 | ||||||||||
DEUTSCHE TELEKOM | 223.00 | -0.80% | 34 219 | 153 | ||||||||||
O2 C.R. | 414.90 | -0.26% | 739 295 109 | 1 797 255 | 415.90 | -0.55% | 11 128 566 | 27 063 | ||||||
PLIVA - LACHEMA | 499.00 | -0.20% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 435.00 | -0.16% | 118 825 | 49 | ||||||||||
POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 165.10 | 0.00% | 0 | 0 | ||||||||||
|