Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 237.65 | 30 120 | 308 358 108.00 | 101.25 | 101.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 847.34 | 29 840 | 293 844 760.88 | 98.29 | 98.35 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 327.28 | 12 070 | 124 650 325.42 | 101.01 | 101.01 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 908.63 | 11 200 | 122 176 666.67 | 106.30 | 106.50 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 357.42 | 9 426 | 116 481 009.50 | 123.40 | 123.40 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 558.75 | 2 000 | 21 117 500.00 | 103.33 | 103.33 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 210.97 | 700 | 8 547 680.56 | 119.60 | 119.60 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 933.00 | 655 | 6 506 115.00 | 99.33 | 99.33 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 003 733.34 | 2 | 6 007 466.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 329.82 | 200 | 2 065 963.89 | 101.04 | 101.04 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 295.75 | 200 | 2 059 150.00 | 103.05 | 103.05 | ||
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 99 322.83 | 15 | 1 489 842.50 | 99.20 | 99.20 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 17 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 34 300 | ||||||
| ABS JETS 6,50/16 | Souhrn-CV3 Jiné BCP | 1 | 7 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 964 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV1 Jiné BCP | 1 | 3 500 | ||||||
| CPI VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 22 | ||||||
| |||||||||
