Hi price, The Prague Stock Exchange dne 4.6.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.6.2015 9.6.2015 8.6.2015 5.6.2015 4.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 783.00 | +0.32% | 2 543 231 | 237 | 10 760.00 | +0.19% | 1 410 650 | 132 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 157.00 | -0.10% | 142 558 607 | 27 703 | 5 167.50 | -0.52% | 1 266 129 | 245 | ||||||
DAX INDEX LONG | 3 137.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 866.00 | -1.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 862.00 | -1.48% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 513.00 | -0.63% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 964.00 | +0.51% | 106 053 | 53 | ||||||||||
BRENT INDEX SHORT | 1 765.00 | +3.34% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 397.00 | +4.18% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 285.00 | -2.73% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 239.00 | 0.00% | 0 | 0 | 1 199.00 | +3.35% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | +24.99% | 0 | 0 | ||||||
EB WTI TS8 | 1 160.00 | +5.17% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 107.00 | -0.27% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 045.00 | -1.32% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 010.00 | -2.23% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 985.70 | 0.00% | 0 | 0 | ||||||||||
VIG | 940.00 | +0.59% | 6 880 321 | 7 330 | 941.00 | -0.10% | 382 298 | 407 | ||||||
EB GLD TS7 | 904.40 | +3.69% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 879.30 | +0.99% | 0 | 0 | ||||||||||
EB DAX TL9 | 835.80 | -1.73% | 99 208 | 122 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 814.50 | -3.60% | 0 | 0 | ||||||||||
PFNONWOVENS | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
ERSTE GROUP BANK A | 731.90 | +0.26% | 18 113 212 | 24 804 | 730.00 | +0.39% | 2 239 320 | 3 072 | ||||||
EB GLD TS6 | 668.70 | +5.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 665.30 | +0.23% | 0 | 0 | ||||||||||
ČEZ | 619.40 | -0.27% | 293 669 105 | 473 304 | 619.00 | -0.96% | 8 688 056 | 14 037 | ||||||
TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 587.10 | -9.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 536.00 | -6.33% | 26 720 | 50 | ||||||||||
ERSTE TL 220 | 508.30 | +0.14% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 455.30 | +0.37% | 0 | 0 | ||||||||||
KOMB TL 2000 | 371.70 | -0.91% | 0 | 0 | ||||||||||
CTX | 369.60 | -0.35% | 0 | 0 | ||||||||||
EB GLD TL8 | 367.20 | -9.02% | 37 860 | 100 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 352.90 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 338.10 | -1.00% | 0 | 0 | ||||||||||
RDX | 301.50 | -2.36% | 0 | 0 | ||||||||||
CECEXT | 300.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 294.00 | -0.34% | 0 | 0 | ||||||||||
SETX INDEX LONG | 292.80 | -0.14% | 0 | 0 | ||||||||||
CEZ TS 1050 | 210.90 | +1.88% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 201.80 | +2.57% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 192.00 | +7.20% | 6 467 394 | 33 415 | 192.50 | +7.54% | 999 110 | 5 253 | ||||||
|