Top number of shares per day, The Prague Stock Exchange dne 4.6.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.6.2015 9.6.2015 8.6.2015 5.6.2015 4.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.23 | -4.17% | 950 423 | 4 209 038 | 0.30 | 0.00% | 3 690 | 12 300 | ||||||
| CPI 5,10/21 | 105.50 | +0.96% | 2 930 119 | 2 750 000 | ||||||||||
| ČEZ | 619.40 | -0.27% | 293 669 105 | 473 304 | 619.00 | -0.96% | 8 688 056 | 14 037 | ||||||
| O2 C.R. | 78.80 | +3.75% | 28 372 040 | 360 381 | 80.00 | +5.26% | 614 912 | 7 774 | ||||||
| CETIN | 138.00 | +2.99% | 44 778 126 | 325 829 | 133.10 | +0.60% | 489 109 | 3 575 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 478 439 236 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 91.75 | +0.71% | 3 509 195 | 38 951 | 89.90 | -1.85% | 881 749 | 9 757 | ||||||
| CETV | 58.50 | +0.86% | 1 973 195 | 34 187 | 57.20 | -1.04% | 331 000 | 5 700 | ||||||
| PLG LOBKOWICZ | 192.00 | +7.20% | 6 467 394 | 33 415 | 192.50 | +7.54% | 999 110 | 5 253 | ||||||
| KOMERČNÍ BANKA | 5 157.00 | -0.10% | 142 558 607 | 27 703 | 5 167.50 | -0.52% | 1 266 129 | 245 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 277 262 188 | 26 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 373 042 250 | 25 500 | ||||||||||
| ERSTE GROUP BANK A | 731.90 | +0.26% | 18 113 212 | 24 804 | 730.00 | +0.39% | 2 239 320 | 3 072 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 290 770 083 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 249 886 206 | 21 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 246 961 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 101 992 760 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 940.00 | +0.59% | 6 880 321 | 7 330 | 941.00 | -0.10% | 382 298 | 407 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 64 823 200 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 159.00 | -1.24% | 411 506 | 2 593 | 159.00 | 0.00% | 102 339 | 645 | ||||||
| STOCK | 74.90 | -0.40% | 180 966 | 2 444 | 73.40 | -2.00% | 43 125 | 585 | ||||||
| PFNONWOVENS | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
| BRENT CRUDE OIL | 81.20 | -3.73% | 53 610 | 650 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 519 836 | 500 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 519 433 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 783.00 | +0.32% | 2 543 231 | 237 | 10 760.00 | +0.19% | 1 410 650 | 132 | ||||||
| E4U | 84.55 | -1.69% | 18 703 | 221 | 87.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 605 595 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 835.80 | -1.73% | 99 208 | 122 | ||||||||||
| EB GLD TL8 | 367.20 | -9.02% | 37 860 | 100 | ||||||||||
| EB SIL TL6 | 73.00 | -10.15% | 7 690 | 100 | ||||||||||
| EB DAX TS7 | 1 964.00 | +0.51% | 106 053 | 53 | ||||||||||
| EB GLD TL9 | 536.00 | -6.33% | 26 720 | 50 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 047 917 | 2 | ||||||||||
| EB EURCZK TS3 | 16.95 | +2.73% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 7.01 | -4.88% | 0 | 0 | ||||||||||
| EB EGB TS4 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 045.00 | -1.32% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 010.00 | -2.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 985.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 137.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
