The Prague Stock Exchange and RM-System - daily results dne 4.6.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
10.6.2015 9.6.2015 8.6.2015 5.6.2015 4.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 000.00 | -0.79% | 16 005 | 2 | ||||||||
VOD.A KAN.TRUTNOV | 325.00 | -7.14% | 1 625 | 5 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 4 347 | 7 | ||||||||
METROSTAV | 1 112.10 | 0.00% | 14 457 | 13 | ||||||||
PFNONWOVENS | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||
EXXON MOBIL CORP. | 2 090.20 | -0.98% | 52 255 | 25 | ||||||||
VÍTKOVICE | 418.00 | -4.56% | 15 061 | 36 | ||||||||
ČESKÁ SPOŘITELNA | 1 401.10 | -6.34% | 119 744 | 82 | ||||||||
VOLKSWAGEN AG | 6 049.00 | +0.15% | 511 595 | 86 | ||||||||
MICROSOFT CORP. | 1 147.10 | -1.11% | 136 832 | 120 | ||||||||
PHILIP MORRIS ČR A | 10 783.00 | +0.32% | 2 543 231 | 237 | 10 760.00 | +0.19% | 1 410 650 | 132 | ||||
KOMERČNÍ BANKA | 5 157.00 | -0.10% | 142 558 607 | 27 703 | 5 167.50 | -0.52% | 1 266 129 | 245 | ||||
VIG | 940.00 | +0.59% | 6 880 321 | 7 330 | 941.00 | -0.10% | 382 298 | 407 | ||||
INTEL CORP. | 799.60 | -0.17% | 417 374 | 527 | ||||||||
CPI FIM | 10.30 | 0.00% | 5 881 | 570 | ||||||||
STOCK | 74.90 | -0.40% | 180 966 | 2 444 | 73.40 | -2.00% | 43 125 | 585 | ||||
NOKIA CORP. | 178.00 | -2.46% | 111 757 | 625 | ||||||||
UNIPETROL | 159.00 | -1.24% | 411 506 | 2 593 | 159.00 | 0.00% | 102 339 | 645 | ||||
AAA AUTO | 86.90 | -4.50% | 153 722 | 1 739 | ||||||||
ERSTE GROUP BANK A | 731.90 | +0.26% | 18 113 212 | 24 804 | 730.00 | +0.39% | 2 239 320 | 3 072 | ||||
CETIN | 138.00 | +2.99% | 44 778 126 | 325 829 | 133.10 | +0.60% | 489 109 | 3 575 | ||||
PLG LOBKOWICZ | 192.00 | +7.20% | 6 467 394 | 33 415 | 192.50 | +7.54% | 999 110 | 5 253 | ||||
CETV | 58.50 | +0.86% | 1 973 195 | 34 187 | 57.20 | -1.04% | 331 000 | 5 700 | ||||
O2 C.R. | 78.80 | +3.75% | 28 372 040 | 360 381 | 80.00 | +5.26% | 614 912 | 7 774 | ||||
FORTUNA | 91.75 | +0.71% | 3 509 195 | 38 951 | 89.90 | -1.85% | 881 749 | 9 757 | ||||
NWR | 0.23 | -4.17% | 950 423 | 4 209 038 | 0.30 | 0.00% | 3 690 | 12 300 | ||||
ČEZ | 619.40 | -0.27% | 293 669 105 | 473 304 | 619.00 | -0.96% | 8 688 056 | 14 037 |