The Prague Stock Exchange and RM-System - daily results dne 4.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.2015 9.6.2015 8.6.2015 5.6.2015 4.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 66.65 | -19.55% | 0 | 0 | ||||||||||
| O2 TS 540 | 103.20 | -13.57% | 0 | 0 | ||||||||||
| EB SIL TL6 | 73.00 | -10.15% | 7 690 | 100 | ||||||||||
| EB WTI TL9 | 587.10 | -9.50% | 0 | 0 | ||||||||||
| EB GLD TL8 | 367.20 | -9.02% | 37 860 | 100 | ||||||||||
| BRENT TL+ | 74.25 | -7.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 536.00 | -6.33% | 26 720 | 50 | ||||||||||
| BRENT TL | 95.00 | -5.71% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 7.01 | -4.88% | 0 | 0 | ||||||||||
| NWR | 0.23 | -4.17% | 950 423 | 4 209 038 | 0.30 | 0.00% | 3 690 | 12 300 | ||||||
| BRENT CRUDE OIL | 81.20 | -3.73% | 53 610 | 650 | ||||||||||
| EB USDCZK TL4 | 18.40 | -3.66% | 0 | 0 | ||||||||||
| EB WTI BC3 | 814.50 | -3.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 285.00 | -2.73% | 0 | 0 | ||||||||||
| RDX | 301.50 | -2.36% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 010.00 | -2.23% | 0 | 0 | ||||||||||
| EB DAX TL9 | 835.80 | -1.73% | 99 208 | 122 | ||||||||||
| E4U | 84.55 | -1.69% | 18 703 | 221 | 87.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 862.00 | -1.48% | 0 | 0 | ||||||||||
| GOLD | 2 866.00 | -1.38% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.10 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 045.00 | -1.32% | 0 | 0 | ||||||||||
| UNIPETROL | 159.00 | -1.24% | 411 506 | 2 593 | 159.00 | 0.00% | 102 339 | 645 | ||||||
| KOMB TL 2300 | 338.10 | -1.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 371.70 | -0.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 513.00 | -0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
| STOCK | 74.90 | -0.40% | 180 966 | 2 444 | 73.40 | -2.00% | 43 125 | 585 | ||||||
| CTX | 369.60 | -0.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 294.00 | -0.34% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| ČEZ | 619.40 | -0.27% | 293 669 105 | 473 304 | 619.00 | -0.96% | 8 688 056 | 14 037 | ||||||
| EB WTI BC6 | 1 107.00 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.80 | -0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 157.00 | -0.10% | 142 558 607 | 27 703 | 5 167.50 | -0.52% | 1 266 129 | 245 | ||||||
| DJ EURO STOXX 50 | 985.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 137.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 519 836 | 500 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 519 433 | 500 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 168.65 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
