Hi price, The Prague Stock Exchange dne 4.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.2015 9.6.2015 8.6.2015 5.6.2015 4.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 239.00 | 0.00% | 0 | 0 | 1 199.00 | +3.35% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | +24.99% | 0 | 0 | ||||||
| EB WTI TS8 | 1 160.00 | +5.17% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 107.00 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 045.00 | -1.32% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 010.00 | -2.23% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 985.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 940.00 | +0.59% | 6 880 321 | 7 330 | 941.00 | -0.10% | 382 298 | 407 | ||||||
| EB GLD TS7 | 904.40 | +3.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 879.30 | +0.99% | 0 | 0 | ||||||||||
| EB DAX TL9 | 835.80 | -1.73% | 99 208 | 122 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 814.50 | -3.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
| ERSTE GROUP BANK A | 731.90 | +0.26% | 18 113 212 | 24 804 | 730.00 | +0.39% | 2 239 320 | 3 072 | ||||||
| EB GLD TS6 | 668.70 | +5.19% | 0 | 0 | ||||||||||
| ||||||||||||||
