Top number of shares per day, The Prague Stock Exchange dne 4.6.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.6.2015 9.6.2015 8.6.2015 5.6.2015 4.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 74.90 | -0.40% | 180 966 | 2 444 | 73.40 | -2.00% | 43 125 | 585 | ||||||
PFNONWOVENS | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
BRENT CRUDE OIL | 81.20 | -3.73% | 53 610 | 650 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 519 433 | 500 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 519 836 | 500 | ||||||||||
PHILIP MORRIS ČR A | 10 783.00 | +0.32% | 2 543 231 | 237 | 10 760.00 | +0.19% | 1 410 650 | 132 | ||||||
E4U | 84.55 | -1.69% | 18 703 | 221 | 87.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 605 595 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 835.80 | -1.73% | 99 208 | 122 | ||||||||||
EB GLD TL8 | 367.20 | -9.02% | 37 860 | 100 | ||||||||||
EB SIL TL6 | 73.00 | -10.15% | 7 690 | 100 | ||||||||||
EB DAX TS7 | 1 964.00 | +0.51% | 106 053 | 53 | ||||||||||
EB GLD TL9 | 536.00 | -6.33% | 26 720 | 50 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 6 047 917 | 2 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|