Top number of shares per day, The Prague Stock Exchange dne 4.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.2019 7.6.2019 6.6.2019 5.6.2019 4.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS12 | 9.10 | +21.17% | 2 733 | 300 | ||||||||||
| EB GLD TL9 | 413.19 | +2.93% | 86 908 | 210 | ||||||||||
| DEUTSCHE BANK AG | 158.00 | +0.93% | 32 000 | 202 | 165.00 | +5.09% | 171 155 | 1 050 | ||||||
| EB BMW TL01 | 24.53 | +29.17% | 2 453 | 100 | ||||||||||
| EB VOW TL02 | 70.98 | +29.74% | 3 549 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 516 550 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 530 995 | 17 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.93% | 83 311 | 8 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 061 750 | 3 | ||||||||||
| EB BMW BC04 | 888.84 | +3.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 358.50 | +0.32% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
