Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 10 215.39 | 9 913 | 101 265 201.27 | 100.77 | 100.95 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 315.71 | 10 000 | 93 157 103.83 | 93.10 | 93.10 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 015.44 | 5 730 | 63 118 496.67 | 108.21 | 108.21 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 567.91 | 5 130 | 54 213 356.25 | 102.91 | 102.99 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 387.33 | 1 300 | 17 403 533.33 | 131.75 | 131.75 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 090 500.00 | 4 | 12 362 000.00 | 100.00 | 100.00 | ||
| DEK. IFPZK 0,00/19 | UNIVYC BCP-1 | 1 | 9 885.00 | 500 | 4 942 500.00 | 98.85 | 98.85 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 026.90 | 81 | 83 179.13 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 161.46 | 6 | 60 968.74 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 004.25 | 46 | 46 195.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 2 510 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 22 200 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 34 740 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 71 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 466 | ||||||
| |||||||||
