The Prague Stock Exchange and RM-System - daily results dne 4.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2020  9.6.2020  8.6.2020  5.6.2020 4.6.2020

The Prague Sotck Exchange and RM-System - daily results - 4.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	-14.29%	25 441	41 913	0.70	0.00%	0	0
EB SAP TS02	34.14	-14.24%	68 440	2 000
EB EGB TS11	6.47	-12.92%	0	0
EB ADIDAS TS04	189.41	-7.46%	22 358	125
EB GOLD TS09	609.24	-5.19%	0	0
EB SIL TS6	78.32	-4.59%	0	0
EB USDCZK TL08	22.66	-4.31%	0	0
EB RBI TS03	20.58	-3.88%	0	0
EB VOW TL04	183.25	-3.36%	0	0
EB DBK TS03	26.14	-3.11%	0	0
EB USDCZK TL07	37.87	-2.62%	0	0
EB HENKEL TS01	67.09	-2.53%	0	0
EB DAX TS7	870.77	-2.30%	0	0
EB EGB TS10	41.72	-2.16%	0	0
EB KOM TS03	47.43	-2.06%	0	0
EB RBI TS02	41.24	-1.93%	0	0
EB DAIMLER TL03	48.03	-1.66%	0	0
EB OMV TL03	34.48	-1.57%	26 765	770
EB EGB TS09	57.21	-1.55%	0	0
EB MONET TS03	48.53	-1.22%	0	0
‹‹ First 60     Next 20 ›