The Prague Stock Exchange and RM-System - daily results dne 4.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2020  9.6.2020  8.6.2020  5.6.2020 4.6.2020

The Prague Sotck Exchange and RM-System - daily results - 4.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL03	15.27	+9.78%	0	0
OMV	864.80	+8.64%	73 210	85
EB VIG TL02	22.00	+7.00%	0	0
EB GBPCZK TS06	24.85	+6.93%	0	0
EB DBK TL07	12.95	+6.41%	0	0
EB SAP TL01	113.13	+5.35%	0	0
EB DAIMLER TS05	18.56	+4.92%	0	0
EB VOW TS04	148.04	+4.69%	0	0
EB ADIDAS TL01	353.55	+4.67%	0	0
UNILEVER	1 308.00	+4.64%	26 160	20
EB KOM TL09	18.82	+4.44%	150 987	8 070
J&T BANKA 10% PERP	106.00	+3.92%	106 000	1
EB EGB TL5	28.34	+3.51%	95 136	3 400
EB GLD TL10	812.52	+3.50%	0	0
EB MONET TL04	17.89	+3.47%	0	0
EB USDCZK TS14	30.54	+3.46%	0	0
EB RBI TL03	25.05	+3.38%	0	0
VIG	534.00	+2.69%	9 075 747	17 159	532.00	+2.60%	179 910	340
EB GLD TL9	1 208.38	+2.39%	0	0
EB OMV TS04	29.36	+2.12%	0	0
‹‹ First 60     Next 20 ›