The Prague Stock Exchange and RM-System - daily results dne 4.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2020  9.6.2020  8.6.2020  5.6.2020 4.6.2020

The Prague Sotck Exchange and RM-System - daily results - 4.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					16 500.00	+13.79%	242 400	15
SELGEN					4 720.00	+11.32%	14 160	3
DEUTSCHE BANK AG	218.95	+1.41%	442 765	2 037	218.00	+3.76%	182 613	850
MCDONALDS CORP.					4 615.00	+3.47%	18 460	4
VIG	534.00	+2.69%	9 075 747	17 159	532.00	+2.60%	179 910	340
KOMERČNÍ BANKA	560.00	+0.90%	178 055 438	317 383	562.00	+1.81%	7 796 429	13 909
ERSTE GROUP BANK A	600.40	+2.07%	152 427 749	256 798	594.40	+1.09%	4 535 511	7 644
MONETA MONEY BANK	55.80	+1.82%	147 668 571	2 664 743	55.60	+0.54%	4 678 173	84 751
STOCK	74.70	+0.67%	2 413 758	32 470	74.40	+0.54%	281 443	3 796
JÁCHYMOV PM					995.00	+0.50%	0	0
VOLKSWAGEN AG					3 976.00	+0.48%	266 060	67
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	97.50	0.00%	0	0	96.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›