The Prague Stock Exchange and RM-System - daily results dne 4.6.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.6.2021 9.6.2021 8.6.2021 7.6.2021 4.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 425.00 | +2.42% | 6 375 | 15 | ||||||||||
| NOKIA CORP. | 115.00 | 0.00% | 3 450 | 30 | 114.30 | +0.08% | 43 430 | 380 | ||||||
| EB WTI IC03 | 962.72 | +0.48% | 38 532 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 529 701 | 50 | ||||||||||
| ORLEN | 462.00 | -0.02% | 28 644 | 62 | ||||||||||
| SAVARIN 0,00/26 | 73.25 | +0.05% | 5 127 775 | 140 | ||||||||||
| PILULKA LÉKÁRNY | 1 315.00 | -2.59% | 210 400 | 160 | 1 365.00 | +3.01% | 38 945 | 29 | ||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 59 600 | 200 | ||||||||||
| VIG | 599.50 | +0.59% | 147 536 | 246 | 601.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 560.00 | +0.55% | 3 841 060 | 264 | 14 600.00 | -0.54% | 189 920 | 13 | ||||||
| CTP | 394.00 | -1.50% | 110 430 | 280 | ||||||||||
| MOL | 176.10 | +1.32% | 61 275 | 350 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.25 | +0.94% | 3 603 225 | 449 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 4 607 375 | 450 | ||||||||||
| E.ON | 252.50 | -3.35% | 214 625 | 850 | ||||||||||
| EB ADIDAS TS04 | 33.26 | +2.15% | 45 351 | 1 300 | ||||||||||
| PHOTON ENERGY | 72.50 | -0.68% | 265 833 | 3 716 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 1 430 128 | 5 018 | 283.00 | -0.70% | 170 200 | 600 | ||||||
| STOCK | 83.00 | +1.10% | 1 025 605 | 12 398 | 82.70 | +0.73% | 247 253 | 2 997 | ||||||
| COLT CZ GROUP SE | 428.00 | -1.15% | 5 780 797 | 13 374 | 434.00 | -0.22% | 424 368 | 974 | ||||||
| ||||||||||||||
