The Prague Stock Exchange and RM-System - daily results dne 4.6.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2021  9.6.2021  8.6.2021  7.6.2021 4.6.2021

The Prague Sotck Exchange and RM-System - daily results - 4.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS05	19.49	-14.25%	0	0
EB OMV TS03	14.27	-13.04%	0	0
EB DAX TS15	125.84	-11.94%	0	0
EB EURCZK TL07	2.92	-10.43%	0	0
EB SILVER TS09	75.47	-9.70%	0	0
EB WTI TS15	139.88	-8.58%	0	0
EB S&P 500 TS01	72.65	-7.01%	0	0
EB WTI TS14	262.78	-4.92%	0	0
EB LUFTHANSA TL04	8.32	-4.48%	0	0
EB GOLD TS10	576.89	-4.01%	0	0
E.ON	252.50	-3.35%	214 625	850
EB WTI TS12	449.02	-3.09%	0	0
EB MONET TS03	22.29	-2.83%	0	0
EB DAX TS16	660.84	-2.66%	0	0
PILULKA LÉKÁRNY	1 315.00	-2.59%	210 400	160	1 365.00	+3.01%	38 945	29
EB LUFTHANSA TL03	15.76	-2.54%	0	0
EB RBI TS03	8.96	-2.40%	0	0
EB SAP TS03	115.78	-1.95%	0	0
EB AVAST TS04	4.07	-1.69%	0	0
EB WTI TS8	956.70	-1.67%	0	0
‹‹ First 60     Next 20 ›