The Prague Stock Exchange and RM-System - daily results dne 4.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.1995 4.7.1995  3.7.1995  30.6.1995  29.6.1995

The Prague Sotck Exchange and RM-System - daily results - 4.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IDEAL STANDARD	350.00	0.00%	1 050	3	321.00	0.00%	321	1
LÉČEBNÉ L.BOHDANEČ	310.00	0.00%	1 240	4	330.00	-2.00%	330	1
MORAVSKÁ AGRA	42.99	0.00%	0	0	33.00	0.00%	330	10
BELAGRA	142.00	-0.32%	1 420	10	113.50	-3.00%	341	3
KOVOTERM	74.01	0.00%	0	0	72.50	-3.00%	363	5
JIHLAVAN	72.20	-5.00%	0	0	53.00	-7.00%	371	7
KF	107.53	0.00%	0	0	105.00	-4.00%	420	4
PRAGA HOSTIVAŘ	41.20	-4.58%	3 049	74	27.00	-7.00%	432	16
ENERG. STROJ. BRNO	143.00	+2.14%	2 574	18	110.00	0.00%	440	4
ŠROUBÁRNA ŽATEC	119.70	-5.00%	2 394	20	150.00	0.00%	450	3
AIR SPECIÁL	56.06	-4.98%	2 074	37	65.00	-4.00%	455	7
TRANSPORTA CHRUDIM	76.00	-5.00%	6 992	92	76.00	0.00%	456	6
POLOVODIČE PRAHA	27.11	+4.99%	0	0	29.00	-9.00%	464	16
LÁZNĚ FRANT.LÁZNĚ	218.00	-4.80%	1 526	7	237.50	-5.00%	475	2
ZEM.POT.IF KLATOVY					238.00	-10.00%	476	2
VARI	133.35	+5.00%	800	6	120.00	-5.00%	480	4
CHEMONT BRNO	90.00	0.00%	0	0	84.00	0.00%	504	6
MECH.ZÁV.DOBROVICE	158.55	+5.00%	0	0	126.00	+3.00%	504	4
TUZEX PRAHA	50.00	0.00%	1 200	24	51.00	+3.00%	510	10
SYNPO	145.00	0.00%	0	0	175.00	+1.00%	525	3
‹‹ First 60     ‹ Previous 20 Next 20 ›