The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN HRADEC KRÁLOVÉ | 38.00 | 0.00% | 38 | 1 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 70.00 | +2.56% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 76.00 | +3.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 22.05 | +5.00% | 88 | 4 | +8.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 50.00 | 0.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
| ART CENTRUM | 115.00 | +1.72% | 115 | 1 | -10.00% | 0 | 0 | |||||||
| JILANA | 170.00 | 0.00% | 170 | 1 | +3.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 58.83 | -4.99% | 176 | 3 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 28.01 | -1.78% | 196 | 7 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 66.37 | -4.99% | 199 | 3 | +5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 205.00 | -4.65% | 205 | 1 | 219.00 | -1.00% | 639 | 3 | ||||||
| VESELSKÉ NÁB. ZÁV. | 34.84 | -4.99% | 209 | 6 | -5.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 215.00 | -3.58% | 215 | 1 | 210.00 | 0.00% | 6 930 | 33 | ||||||
| ZZN MĚLNÍK | 74.00 | -1.33% | 222 | 3 | +5.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 23.22 | -4.99% | 232 | 10 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.50 | 0.00% | 241 | 2 | -10.00% | 0 | 0 | |||||||
| PIF GARANCE | 130.00 | +2.09% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 138.00 | +3.72% | 276 | 2 | +5.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 57.00 | 0.00% | 285 | 5 | -5.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | -4.53% | 288 | 8 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
