The Prague Stock Exchange and RM-System - daily results dne 4.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.7.1995 4.7.1995 3.7.1995 30.6.1995 29.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 49.64 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 90.25 | -5.00% | 7 852 | 87 | 99.00 | -18.00% | 13 761 | 139 | ||||||
| HMO LOGISTIKA OL | 315.00 | 0.00% | 0 | 0 | 286.00 | -16.00% | 7 150 | 25 | ||||||
| BEMAGRO | 30.00 | +3.87% | 780 | 26 | 33.00 | -15.00% | 7 192 | 249 | ||||||
| STASS | 94.77 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | -11.00% | 0 | 0 | |||||||||||
| LCS HOLDING | -11.00% | 0 | 0 | |||||||||||
| MORAVSKOSLEZ. UPF | -11.00% | 0 | 0 | |||||||||||
| PRAGOIMEX | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 106.25 | -4.92% | 3 613 | 34 | -10.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | -10.00% | 0 | 0 | |||||||||||
| PROAGRO LIBEREC | 91.00 | -1.51% | 4 550 | 50 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| PEKÁRNA CHOMUTOV | 120.50 | 0.00% | 241 | 2 | -10.00% | 0 | 0 | |||||||
| PF AAA | -10.00% | 0 | 0 | |||||||||||
| PLASTIK HT | 116.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 169.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 668.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUROM | 140.00 | +3.58% | 1 260 | 9 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
