The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -9.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 492.00 | 0.00% | 1 031 232 | 2 096 | 490.00 | 0.00% | 588 878 | 1 208 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 144.80 | -10.00% | 8 398 | 58 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 741.00 | 0.00% | 703 950 | 950 | 728.40 | -1.00% | 270 522 | 368 | ||||||
A&A | -10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | -2.00% | 0 | 0 | |||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 53.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ACTUS | 18.00 | 0.00% | 360 | 20 | ||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 189.53 | -4.99% | 20 469 | 108 | 200.00 | -2.00% | 39 064 | 194 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 92.99 | +2.18% | 86 481 | 930 | 86.60 | +4.00% | 295 339 | 3 199 | ||||||
AGB IF II | 100.00 | -9.00% | 17 806 | 178 | ||||||||||
AGB, PODÍLOVÝ FOND | 572.00 | 0.00% | 3 575 572 | 6 251 | 568.00 | 0.00% | 419 891 | 742 | ||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 453 | 45 | ||||||
AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 118.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 117 410 | 995 | ||||||
AGRODAT | 188.20 | +4.99% | 0 | 0 | 165.50 | 0.00% | 331 | 2 | ||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
AGROKLAS SLAVKOV | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 151.80 | +8.00% | 4 554 | 30 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 286.00 | -0.34% | 1 716 | 6 | +4.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 44.00 | 0.00% | 3 696 | 84 | 46.10 | -10.00% | 1 614 | 35 | ||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 108.10 | 0.00% | 2 594 | 24 | -3.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 362.00 | 0.00% | 20 996 | 58 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 133.99 | -4.99% | 44 083 | 329 | -9.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 45.78 | -4.98% | 10 713 | 234 | 35.00 | +4.00% | 4 885 | 157 | ||||||
AGRO-TEX | 126.35 | -5.00% | 17 689 | 140 | 140.00 | +3.00% | 1 400 | 10 | ||||||
AGROTONZ TLUMAČOV | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 575 | 10 | ||||||
AGROWEST | 257.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 285.00 | -5.00% | 7 410 | 26 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -9.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 115.13 | +4.99% | 7 483 | 65 | 105.00 | -1.00% | 1 890 | 18 | ||||||
AGT | 87.34 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AIR SPECIÁL | 125.01 | 0.00% | 2 625 | 21 | 122.00 | +1.00% | 4 343 | 36 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 153.00 | 0.00% | 178 630 | 1 191 | ||||||||||
AKRO OPF PROG.SPOL | 127.70 | 0.00% | 63 853 | 500 | ||||||||||
ALBATROS | 76.23 | +10.00% | 0 | 0 | 84.00 | +5.00% | 336 | 4 | ||||||
ALIACHEM | 460.00 | 0.00% | 297 620 | 647 | 453.90 | -1.00% | 84 498 | 186 | ||||||
ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
ALLFROST | 70.88 | -9.99% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
ALMET | 1 500.00 | +3.44% | 9 000 | 6 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
ALPHA-EFFECT | 727.00 | 0.00% | 334 420 | 460 | 721.90 | -1.00% | 669 330 | 931 | ||||||
ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|