The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 325.00 | 0.00% | 29 250 | 90 | +7.00% | 0 | 0 | |||||||
ŽOSKA | 266.00 | -4.65% | 63 574 | 239 | 270.50 | +5.00% | 10 550 | 39 | ||||||
ŽOS NYMBURK | 112.82 | -4.99% | 5 641 | 50 | 105.00 | -1.00% | 6 120 | 59 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 620.00 | -2.23% | 482 080 | 184 | 2 634.00 | +1.00% | 39 510 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | 375.00 | +0.26% | 516 750 | 1 378 | 359.10 | +1.00% | 271 795 | 736 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 409.00 | -9.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 176.00 | 0.00% | 9 152 | 52 | 170.10 | +2.00% | 5 356 | 32 | ||||||
ŽELEZÁRNY CHOMUTOV | 267.00 | +4.70% | 55 269 | 207 | 270.00 | -2.00% | 8 448 | 32 | ||||||
ŽELEZÁRNY HRÁDEK | 219.00 | 0.00% | 256 230 | 1 170 | 209.00 | -2.00% | 51 780 | 249 | ||||||
ŽEL.STAVITEL.PRAHA | 563.00 | -3.43% | 45 040 | 80 | 0.00% | 0 | 0 | |||||||
ŽDB | 287.00 | -0.34% | 25 830 | 90 | 283.50 | 0.00% | 17 010 | 60 | ||||||
ŽĎAS | 660.00 | 0.00% | 571 560 | 866 | 660.00 | +2.00% | 71 511 | 111 | ||||||
ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 170.18 | +9.99% | 10 211 | 60 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 81.20 | 0.00% | 0 | 0 | 88.50 | -9.00% | 9 293 | 105 | ||||||
ZZN VYŠKOV | 28.80 | +2.85% | 576 | 20 | 45.00 | -8.00% | 1 309 | 29 | ||||||
ZZN VE VYS. MÝTĚ | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 189.00 | +0.53% | 1 134 | 6 | +7.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 53.20 | -5.00% | 3 405 | 64 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 77.93 | +9.99% | 2 104 | 27 | +6.00% | 0 | 0 | |||||||
ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | -8.88% | 2 870 | 70 | 44.00 | -4.00% | 1 584 | 36 | ||||||
ZZN SVITAVY | 99.34 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 69.37 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 57.56 | +9.99% | 1 842 | 32 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 86.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 95.00 | 0.00% | 9 690 | 102 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 104.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN POLEPY | 45.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 85.92 | 0.00% | 0 | 0 | 89.80 | -7.00% | 988 | 11 | ||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 340.00 | +1.19% | 42 160 | 124 | +10.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 50.71 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 8 200 | 82 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 152.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 64.66 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 159.60 | 0.00% | 3 830 | 24 | ||||||
ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 122.00 | 0.00% | 3 782 | 31 | +2.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 54.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|