The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 57.00 | -5.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 70.00 | +1.06% | 70 | 1 | +10.00% | 0 | 0 | |||||||
| INTERSIGMA | 72.00 | -10.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 87.00 | +0.17% | 87 | 1 | 90.00 | 0.00% | 90 | 1 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 90 | 5 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 97.20 | -10.00% | 97 | 1 | 73.00 | -2.00% | 292 | 4 | ||||||
| ROUČKA SLATINA | 55.00 | 0.00% | 110 | 2 | 57.00 | 0.00% | 342 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 132 | 6 | 27.00 | -4.00% | 405 | 15 | ||||||
| MASNA BRNO | 22.20 | 0.00% | 133 | 6 | 21.00 | +2.00% | 252 | 12 | ||||||
| MILKO | 27.01 | 0.00% | 135 | 5 | 0.00% | 0 | 0 | |||||||
| TANEX | 70.00 | +4.47% | 140 | 2 | 57.10 | -8.00% | 5 734 | 102 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 47.00 | +0.42% | 141 | 3 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 40.13 | 0.00% | 161 | 4 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | 0 | |||||||
| FARMET | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 201.00 | -3.36% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | -6.75% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 13.00 | -6.20% | 208 | 16 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 119.90 | +10.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 120.00 | 0.00% | 240 | 2 | +2.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.49 | -10.00% | 252 | 5 | +3.00% | 0 | 0 | |||||||
| BYZI | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 37.26 | +3.61% | 298 | 8 | 39.00 | -2.00% | 2 160 | 56 | ||||||
| SILKA | 39.00 | -9.15% | 312 | 8 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 320 | 10 | 32.00 | -2.00% | 512 | 16 | ||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 57.00 | +3.63% | 342 | 6 | 55.00 | -10.00% | 1 155 | 21 | ||||||
| LACRUM BRNO | 343.00 | +0.29% | 343 | 1 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 87.20 | 0.00% | 349 | 4 | +1.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 350 | 10 | 40.10 | -3.00% | 1 436 | 37 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 60.00 | +9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 93.00 | 0.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
| OSEVA | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
| SILNICE JIČÍN | 132.00 | +0.76% | 396 | 3 | 0.00% | 0 | 0 | |||||||
| SVITEX | 22.00 | +2.04% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | -2.56% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 100.00 | -0.99% | 400 | 4 | 101.00 | +1.00% | 606 | 6 | ||||||
| DYWIDAG PREFA | 50.00 | -2.01% | 400 | 8 | +5.00% | 0 | 0 | |||||||
| DMP | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 82.50 | +4.89% | 413 | 5 | 65.00 | -1.00% | 770 | 12 | ||||||
| SHD-KOMES | 83.00 | +0.91% | 415 | 5 | 85.10 | 0.00% | 3 574 | 42 | ||||||
| AVE SB.SUROVINY | 105.00 | +8.24% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 105.00 | -4.52% | 420 | 4 | 85.00 | -1.00% | 251 | 3 | ||||||
| SEVEROSKLO | 140.00 | 0.00% | 420 | 3 | 137.00 | +10.00% | 822 | 6 | ||||||
| STAVOKOMB.LIBEREC | 30.00 | -9.90% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| VENNUS | 39.00 | -9.90% | 429 | 11 | 41.00 | -3.00% | 831 | 21 | ||||||
| IH MOSKVA ZLÍN | 72.00 | -10.00% | 432 | 6 | 87.00 | -1.00% | 1 422 | 16 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 434 | 7 | 0.00% | 0 | 0 | |||||||
| GAMEX | 145.10 | +2.90% | 435 | 3 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 40.00 | 0.00% | 440 | 11 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 111.00 | -4.31% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 30.00 | 0.00% | 450 | 15 | 39.00 | -4.00% | 312 | 8 | ||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 480 | 8 | +2.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||||
| LADA | 41.01 | 0.00% | 492 | 12 | 36.90 | -8.00% | 148 | 4 | ||||||
| JESDREV JESENÍK | 165.12 | -4.62% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
