The Prague Stock Exchange and RM-System - daily results dne 4.7.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 152 | 1 | ||||||
RAKO | 1 155.00 | +1.31% | 43 890 | 38 | 1 081.20 | -6.00% | 1 081 | 1 | ||||||
SEVEROPROJEKT | 134.10 | -10.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
NAVOS | 115.50 | +5.00% | 1 733 | 15 | 133.00 | +10.00% | 133 | 1 | ||||||
HOTEL PALACE OVA | 87.00 | +0.17% | 87 | 1 | 90.00 | 0.00% | 90 | 1 | ||||||
ČESKOMOR.VYBER.PF | 1 863.00 | +10.00% | 1 863 | 1 | ||||||||||
FAVORIT ROKYCANY | 150.00 | 0.00% | 1 800 | 12 | 117.50 | -3.00% | 118 | 1 | ||||||
SETUZA | 1 900.00 | 0.00% | 1 425 000 | 750 | 1 773.50 | -5.00% | 1 774 | 1 | ||||||
GRANITOL | 89.01 | +0.34% | 801 | 9 | 94.00 | -4.00% | 94 | 1 | ||||||
INTERHOTEL OLYMPIK | 288.00 | -4.00% | 864 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
HOTEL ESPLANADE | 1 163.00 | +9.92% | 0 | 0 | 840.00 | +5.00% | 840 | 1 | ||||||
KB VAR/98 | 100.50 | 0.00% | 0 | 0 | 9 900.00 | -6.00% | 9 900 | 1 | ||||||
LÁZNĚ VELICHOVKY | 501.00 | 0.00% | 5 010 | 10 | 480.00 | 0.00% | 480 | 1 | ||||||
CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 1 800 | 12 | 146.50 | +5.00% | 147 | 1 | ||||||
SLADOVNA HODONICE | 315.00 | +4.30% | 5 670 | 18 | 277.40 | +9.00% | 277 | 1 | ||||||
SIL.STAVBY TEPLICE | 219.00 | +4.78% | 0 | 0 | 204.10 | -2.00% | 204 | 1 | ||||||
STAVOMAT CHEB | 371.00 | -9.95% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
NATURAMYL | 137.00 | +5.38% | 548 | 4 | 154.00 | +7.00% | 154 | 1 | ||||||
KONE LIFTS | 82.00 | -9.09% | 492 | 6 | 61.00 | 0.00% | 61 | 1 | ||||||
ŠUMPER.PR.VOD.SP. | 230.00 | 0.00% | 0 | 0 | 193.50 | -1.00% | 194 | 1 | ||||||
STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 276.00 | +27.00% | 276 | 1 | ||||||
HOTEL IMPERIAL | 200.00 | 0.00% | 4 400 | 22 | 141.00 | +2.00% | 141 | 1 | ||||||
EKOAGROBANKA | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||||
OD PRIOR JIHLAVA | 95.08 | +9.99% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
METALŠROT TLUMAČOV | 129.00 | 0.00% | 6 450 | 50 | 113.00 | 0.00% | 226 | 2 | ||||||
LÁZNĚ KUNDRATICE | 170.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 261 | 2 | ||||||
CRYSTALEX | 704.00 | 0.00% | 14 080 | 20 | 664.00 | -3.00% | 1 328 | 2 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 355.00 | -1.38% | 1 775 | 5 | 330.00 | +10.00% | 660 | 2 | ||||||
LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 23 700 | 15 | 1 540.00 | -3.00% | 3 080 | 2 | ||||||
BRANO | 154.93 | +9.99% | 0 | 0 | 170.00 | +8.00% | 340 | 2 | ||||||
BOHEMIA VIDEO ART | 90.00 | 0.00% | 810 | 9 | 47.70 | -7.00% | 95 | 2 | ||||||
ZKL PRAHA | 121.00 | +10.00% | 0 | 0 | 148.00 | +10.00% | 296 | 2 | ||||||
POŠT.TISK.CENIN | 333.00 | +0.30% | 3 663 | 11 | 303.50 | -3.00% | 607 | 2 | ||||||
PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
ČISTÍRNY OSTRAVA | 53.00 | 0.00% | 0 | 0 | 52.30 | -4.00% | 105 | 2 | ||||||
Holcim (Česko) | 823.00 | -0.24% | 206 573 | 251 | 700.50 | +3.00% | 1 401 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 726.00 | 0.00% | 14 520 | 20 | 700.00 | -4.00% | 1 400 | 2 | ||||||
BOHEMIA-LÁZNĚ | 273.00 | -3.53% | 6 279 | 23 | 280.00 | -1.00% | 544 | 2 | ||||||
LÁZ.SAN.SANSSOUCI | 710.00 | +0.70% | 710 | 1 | 762.50 | 0.00% | 1 525 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 900.00 | +4.39% | 66 500 | 35 | 1 761.50 | +2.00% | 3 523 | 2 | ||||||
HOTEL JALTA PRAHA | 506.00 | +0.39% | 4 048 | 8 | 550.00 | +6.00% | 1 060 | 2 | ||||||
VÚKV | 900.00 | +4.77% | 5 400 | 6 | 850.50 | 0.00% | 1 701 | 2 | ||||||
AGRODAT | 188.20 | +4.99% | 0 | 0 | 165.50 | 0.00% | 331 | 2 | ||||||
KOSMOS ČÁSLAV | 145.20 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
SKLÁRNY KAVALIER | 2 812.00 | -5.00% | 0 | 0 | 2 800.00 | -6.00% | 5 394 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 335.00 | 0.00% | 0 | 0 | 320.50 | -7.00% | 641 | 2 | ||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 10 000 | 10 | 990.00 | 0.00% | 1 980 | 2 | ||||||
GALEKO | 48.60 | 0.00% | 0 | 0 | 22.00 | +9.00% | 44 | 2 | ||||||
ALLFROST | 70.88 | -9.99% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 534.00 | +9.87% | 0 | 0 | 583.00 | +1.00% | 1 166 | 2 | ||||||
PEKÁRNA CHOMUTOV | 78.52 | +9.98% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
BETA ČESKÝ IF | 84.00 | +9.00% | 168 | 2 | ||||||||||
ALMET | 1 500.00 | +3.44% | 9 000 | 6 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
ČSAD TŘINEC | 59.03 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
STAV.DOP.A MECH. | 57.60 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
BALÍRNY TCHIBO | 259.00 | +9.74% | 18 130 | 70 | 200.00 | +1.00% | 587 | 3 | ||||||
OBIL.LIHOV.KRALUPY | 500.00 | 0.00% | 213 500 | 427 | 362.00 | -7.00% | 1 126 | 3 | ||||||
FATRA | 1 050.00 | 0.00% | 0 | 0 | 1 026.00 | -8.00% | 3 078 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 569.00 | +4.98% | 0 | 0 | 581.00 | -10.00% | 1 743 | 3 | ||||||
PREMOT FR. LÁZNĚ | 87.84 | -9.99% | 0 | 0 | 105.00 | -9.00% | 315 | 3 | ||||||
|